Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 21:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 12:45:132501 788,002472 000,002372 001,001502 010,001002 072,002 097,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:45:082501 788,002472 000,002372 001,001502 010,001002 072,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:45:082501 788,002472 000,002372 001,001502 010,001002 072,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:45:081581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:45:081581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:45:081581 702,001501 788,001472 000,001372 001,00502 010,002 100,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:44:272501 788,002472 000,002372 001,001502 010,001002 075,002 100,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:44:272501 788,002472 000,002372 001,001502 010,001002 075,002 100,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:44:242501 788,002472 000,002372 001,001502 010,001002 075,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:44:241581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:44:241581 702,001501 788,001472 000,001372 001,00502 010,002 092,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:44:241581 702,001501 788,001472 000,001372 001,00502 010,002 092,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:39:142501 788,002472 000,002372 001,001502 010,001002 067,502 092,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:39:102501 788,002472 000,002372 001,001502 010,001002 067,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:39:102501 788,002472 000,002372 001,001502 010,001002 067,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:39:101581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:39:101581 702,001501 788,001472 000,001372 001,00502 010,002 091,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:37:432501 788,002472 000,002372 001,001502 010,001002 066,002 091,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:37:392501 788,002472 000,002372 001,001502 010,001002 066,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:37:392501 788,002472 000,002372 001,001502 010,001002 066,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:37:391581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:37:391581 702,001501 788,001472 000,001372 001,00502 010,002 087,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:36:142501 788,002472 000,002372 001,001502 010,001002 062,502 087,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:36:102501 788,002472 000,002372 001,001502 010,001002 062,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:36:101581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:36:101581 702,001501 788,001472 000,001372 001,00502 010,002 092,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:35:272501 788,002472 000,002372 001,001502 010,001002 067,502 092,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:35:272501 788,002472 000,002372 001,001502 010,001002 067,502 092,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:35:242501 788,002472 000,002372 001,001502 010,001002 067,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:35:242501 788,002472 000,002372 001,001502 010,001002 067,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:35:241581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:35:241581 702,001501 788,001472 000,001372 001,00502 010,002 090,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:34:442501 788,002472 000,002372 001,001502 010,001002 065,502 090,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:34:412501 788,002472 000,002372 001,001502 010,001002 065,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:34:401581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:34:401581 702,001501 788,001472 000,001372 001,00502 010,002 084,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:31:452501 788,002472 000,002372 001,001502 010,001002 059,002 084,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:31:412501 788,002472 000,002372 001,001502 010,001002 059,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:31:411581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:31:411581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:31:411581 702,001501 788,001472 000,001372 001,00502 010,002 079,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:27:122501 788,002472 000,002372 001,001502 010,001002 054,502 079,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:27:102501 788,002472 000,002372 001,001502 010,001002 054,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:27:091581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:27:081581 702,001501 788,001472 000,001372 001,00502 010,002 081,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:25:432501 788,002472 000,002372 001,001502 010,001002 056,002 081,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:25:392501 788,002472 000,002372 001,001502 010,001002 056,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:25:391581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:25:391581 702,001501 788,001472 000,001372 001,00502 010,002 079,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:23:292501 788,002472 000,002372 001,001502 010,001002 054,002 079,001002 299,001032 300,001282 650,001722 680,00222